Cable One - سعر السهم


السعر Chg يوم عام تاريخ
Apple 207.86 2.69 1.31% -5.65% 2025-07-01
Akamai 79.60 -0.16 -0.20% -12.28% 2025-07-01
American Tower 224.47 3.45 1.56% 16.93% 2025-07-01
Amazon 220.45 1.06 0.48% 10.22% 2025-07-01
Meliuz 7.08 -0.05 -0.70% 29.67% 2025-07-01
Cogeco Cable 71.05 1.82 2.63% 38.12% 2025-06-30
Crown Castle International 103.72 0.99 0.96% 8.80% 2025-07-01
Cogent Communications 50.23 2.02 4.19% -8.31% 2025-07-01
Cogeco 67.23 2.38 3.67% 38.33% 2025-06-30
Charter Communications 418.25 9.44 2.31% 37.81% 2025-07-01
Comcast 36.33 0.64 1.79% -4.67% 2025-07-01
Criteo 24.27 0.31 1.29% -36.37% 2025-07-01
Enero 0.96 0.10 10.98% -20.66% 2025-07-02
Elang Mahkota 478.00 -4.00 -0.83% 20.71% 2025-07-02
FC Porto 1.05 0 0% -8.70% 2025-06-27
Juventus Football Club 3.00 -0.02 -0.73% 28.76% 2025-07-02
MDC Partners 4.57 0.07 1.56% -32.99% 2025-07-01
Modern Times 117.80 -0.50 -0.42% 34.25% 2025-07-02
Netflix 1,293.21 -45.92 -3.43% 90.28% 2025-07-01
Nexstar Broadcasting 177.86 4.91 2.84% 6.78% 2025-07-01
New York Times 56.37 0.39 0.70% 8.45% 2025-07-01
SBA Communications 238.74 3.90 1.66% 26.44% 2025-07-01
Scholastic 21.71 0.73 3.48% -38.48% 2025-07-01
Sporting Clube de Portugal Futebol 1.00 0.05 4.74% 13.07% 2025-07-01
T4F Entretenimento 6.55 -0.44 -6.29% -57.47% 2025-07-01
Sirius XM 23.63 0.66 2.87% -23.90% 2025-07-01
SL Benfica 5.24 0.08 1.55% 69.03% 2025-07-02
Tencent 64.61 0.16 0.25% 36.31% 2025-07-01
Telephone Data Systems 35.87 0.29 0.82% 74.55% 2025-07-01
T-Mobile Us 241.51 3.25 1.36% 34.21% 2025-07-01
Townsquare Media 8.05 0.14 1.77% -26.42% 2025-07-01
United States Cellular 64.19 0.22 0.34% 16.18% 2025-07-01
Verizon 43.66 0.39 0.90% 6.13% 2025-07-01
Yandex 4,141.00 -27.50 -0.66% 5.91% 2025-07-02
Ziff Davis 31.80 1.53 5.05% -40.10% 2025-07-01

السعر يوم عام تاريخ
US400 3140 36.66 1.18% 7.86% 2025-07-01